Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 610.0 | 611.0 | 586.0 | 586.0 | 90.07 Thousand |
| 01 Oct, 2024 | 613.0 | 622.0 | 605.0 | 606.0 | 127.55 Thousand |
| 30 Sep, 2024 | 628.0 | 628.0 | 597.0 | 608.0 | 195.03 Thousand |
| 27 Sep, 2024 | 618.0 | 618.0 | 591.0 | 605.0 | 262.49 Thousand |
| 26 Sep, 2024 | 589.0 | 597.0 | 585.0 | 591.0 | 318.91 Thousand |
| 25 Sep, 2024 | 576.0 | 595.0 | 576.0 | 586.0 | 64.38 Thousand |
| 24 Sep, 2024 | 585.0 | 597.0 | 580.0 | 583.0 | 309.36 Thousand |
| 23 Sep, 2024 | 584.0 | 603.0 | 582.0 | 583.0 | 531.35 Thousand |
| 20 Sep, 2024 | 592.0 | 614.0 | 585.0 | 595.0 | 473.86 Thousand |
| 19 Sep, 2024 | 585.0 | 626.0 | 585.0 | 607.0 | 171.86 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX