Discoverie Group PLC (DSCV)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 671.0 696.0 671.0 678.0 502.43 Thousand
29 Oct, 2024 661.0 682.0 661.0 680.0 484.92 Thousand
28 Oct, 2024 636.0 678.0 636.0 671.0 130.68 Thousand
25 Oct, 2024 634.0 669.87 634.0 668.0 278.93 Thousand
24 Oct, 2024 652.0 658.74 652.0 657.0 92.01 Thousand
23 Oct, 2024 627.0 657.46 627.0 655.0 202.02 Thousand
22 Oct, 2024 655.0 674.0 653.0 658.0 497.23 Thousand
21 Oct, 2024 649.0 680.0 648.0 669.0 480.16 Thousand
18 Oct, 2024 696.0 696.0 646.0 677.0 197.78 Thousand
17 Oct, 2024 625.0 665.0 625.0 663.0 182.81 Thousand