Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 141.5 | 145.0 | 141.5 | 145.0 | 5358.00 |
| 25 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 1250.00 |
| 22 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 6000.00 |
| 14 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 1760.00 |
| 11 Sep, 2006 | 138.5 | 142.0 | 138.5 | 142.0 | 300.00 |
| 06 Sep, 2006 | 136.5 | 138.5 | 132.0 | 132.0 | 20 Thousand |
| 17 Aug, 2006 | 138.5 | 138.5 | 135.0 | 135.0 | 1500.00 |
| 25 Jul, 2006 | 138.5 | 138.5 | 135.0 | 135.0 | 2500.00 |
| 16 Jun, 2006 | 133.5 | 140.0 | 133.5 | 140.0 | 4400.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV