Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 9.0 9.0 9.0 9.0 -
02 Jul, 2025 9.0 9.0 9.0 9.0 -
01 Jul, 2025 9.0 10.0 9.0 9.0 10.00
30 Jun, 2025 9.0 9.11 9.0 9.0 5163.00
27 Jun, 2025 9.0 9.0 9.0 9.0 -
26 Jun, 2025 9.0 9.0 9.0 9.0 -
25 Jun, 2025 9.0 9.0 9.0 9.0 -
24 Jun, 2025 9.0 10.0 8.0 9.0 150.00
23 Jun, 2025 9.0 9.19 9.0 9.0 10.00
20 Jun, 2025 9.0 9.0 9.0 9.0 -