Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.0 | 8.11 | 7.0 | 7.75 | 46.36 Thousand |
| 07 Feb, 2025 | 7.5 | 8.5 | 7.0 | 8.0 | 23.56 Thousand |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 16.18 Thousand |
| 05 Feb, 2025 | 6.88 | 8.0 | 6.5 | 7.2 | 95.78 Thousand |
| 04 Feb, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 03 Feb, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 31 Jan, 2025 | 7.13 | 7.25 | 6.5 | 6.88 | 2773.00 |
| 30 Jan, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 29 Jan, 2025 | 7.13 | 7.2 | 7.13 | 7.13 | 127.89 Thousand |
| 28 Jan, 2025 | 7.13 | 7.13 | 7.03 | 7.13 | 30.01 Thousand |
DSW
DTVL
DUKE
DPP
DRX
DSCV