Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2025 | 7.25 | 7.47 | 7.05 | 7.25 | 11.25 Thousand |
| 09 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jan, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 3140.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DSW
DTVL
DUKE
DPP
DRX
DSCV