GBX 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
03 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
02 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
29 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
28 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
27 Nov, 2024 | 8.5 | 8.5 | 8.13 | 8.5 | 9129.00 |
26 Nov, 2024 | 8.5 | 8.5 | 8.15 | 8.5 | 10 Thousand |
25 Nov, 2024 | 9.25 | 9.25 | 9.1 | 9.25 | 11.02 Thousand |
22 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
21 Nov, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
DSW
DTVL
DUKE
DPP
DRX
DSCV