Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7.25 7.25 7.25 7.25 -
17 Dec, 2024 7.25 7.25 7.25 7.25 -
16 Dec, 2024 7.25 7.25 7.25 7.25 -
13 Dec, 2024 7.75 8.0 7.05 7.25 42.18 Thousand
12 Dec, 2024 8.13 8.25 7.75 7.75 4251.00
11 Dec, 2024 8.13 8.13 8.13 8.13 -
10 Dec, 2024 8.25 8.5 8.13 8.13 12.00
09 Dec, 2024 8.5 8.5 8.25 8.25 643.00
06 Dec, 2024 8.5 8.5 7.55 8.5 7824.00
05 Dec, 2024 8.5 8.5 8.5 8.5 -