Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.0 9.0 8.0 9.0 19.35 Thousand
19 Jul, 2024 9.0 9.0 9.0 9.0 -
18 Jul, 2024 9.0 9.0 9.0 9.0 -
17 Jul, 2024 9.0 9.0 9.0 9.0 -
16 Jul, 2024 9.0 9.0 9.0 9.0 -
15 Jul, 2024 9.0 9.0 9.0 9.0 -
12 Jul, 2024 9.0 9.0 9.0 9.0 -
11 Jul, 2024 9.0 9.0 9.0 9.0 -
10 Jul, 2024 9.0 9.25 9.0 9.0 1664.00
09 Jul, 2024 9.0 9.5 9.0 9.0 12.00