Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.25 9.25 9.25 9.25 -
26 Jun, 2024 9.25 9.25 9.25 9.25 -
25 Jun, 2024 9.25 9.25 9.25 9.25 -
24 Jun, 2024 9.25 9.25 8.88 9.25 1.00
21 Jun, 2024 9.5 9.63 8.25 9.25 24 Thousand
20 Jun, 2024 9.5 9.5 8.5 9.5 3170.00
19 Jun, 2024 9.5 9.5 9.5 9.5 -
18 Jun, 2024 9.5 9.5 9.5 9.5 -
17 Jun, 2024 9.5 9.5 9.5 9.5 12 Thousand
14 Jun, 2024 9.75 9.75 9.75 9.75 -