Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.75 10.75 10.75 10.75 -
16 May, 2024 10.75 10.75 10.5 10.75 5000.00
15 May, 2024 10.75 10.75 10.7 10.75 2500.00
14 May, 2024 10.75 10.75 10.75 10.75 -
13 May, 2024 11.25 11.25 10.5 11.25 45.00
10 May, 2024 11.25 11.25 11.25 11.25 -
09 May, 2024 11.25 11.25 10.5 11.25 11.86 Thousand
08 May, 2024 11.25 11.25 11.25 11.25 -
07 May, 2024 11.5 11.9 10.6 11.25 18.74 Thousand
03 May, 2024 11.5 11.5 11.5 11.5 -