Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9.75 9.75 9.75 9.75 -
13 Jun, 2024 9.75 9.75 9.55 9.75 6479.00
12 Jun, 2024 9.75 9.75 9.75 9.75 -
11 Jun, 2024 9.75 9.75 9.75 9.75 -
10 Jun, 2024 9.75 9.75 9.5 9.75 3210.00
07 Jun, 2024 9.75 9.75 9.75 9.75 -
06 Jun, 2024 9.75 9.75 9.75 9.75 -
05 Jun, 2024 9.75 9.75 9.75 9.75 -
04 Jun, 2024 9.75 9.75 9.75 9.75 -
03 Jun, 2024 9.75 9.75 9.5 9.75 14.4 Thousand