Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 132.5 | 140.0 | 132.5 | 140.0 | 2000.00 |
| 22 Feb, 2010 | 132.5 | 132.5 | 131.0 | 131.25 | 300.00 |
| 17 Feb, 2010 | 132.5 | 132.5 | 131.0 | 131.25 | 7176.00 |
| 15 Feb, 2010 | 137.5 | 137.5 | 131.0 | 131.25 | 1834.00 |
| 08 Feb, 2010 | 137.5 | 148.0 | 137.5 | 148.0 | 1400.00 |
| 05 Feb, 2010 | 137.5 | 137.5 | 136.0 | 136.25 | 2380.00 |
| 04 Feb, 2010 | 130.0 | 145.0 | 130.0 | 145.0 | 2727.00 |
| 02 Feb, 2010 | 115.0 | 130.0 | 115.0 | 130.0 | 1000.00 |
| 22 Jan, 2010 | 115.0 | 115.0 | 112.5 | 112.5 | 3074.00 |
| 19 Jan, 2010 | 115.0 | 135.0 | 115.0 | 135.0 | 2950.00 |
DSW
DTVL
DUKE
DPP
DRX
DSCV