Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 135.0 136.0 135.0 135.5 146.00
13 Aug, 2009 135.0 135.0 125.0 125.0 2000.00
12 Aug, 2009 135.0 136.0 135.0 136.0 724.00
11 Aug, 2009 135.0 135.0 125.0 125.0 712.00
10 Aug, 2009 135.0 136.5 125.0 125.0 2024.00
05 Aug, 2009 135.0 137.0 135.0 136.5 2075.00
04 Aug, 2009 135.0 137.0 135.0 136.5 1482.00
03 Aug, 2009 135.0 135.0 122.0 122.0 1200.00
31 Jul, 2009 135.0 137.0 135.0 136.5 600.00
28 Jul, 2009 135.0 138.0 135.0 137.0 1312.00