Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 146.5 150.0 146.5 150.0 100.00
10 Nov, 2006 146.5 146.5 143.0 143.0 330.00
02 Nov, 2006 146.5 146.5 143.0 143.0 4000.00
30 Oct, 2006 146.5 150.0 146.5 150.0 489.00
26 Oct, 2006 146.5 150.0 146.5 150.0 500.00
20 Oct, 2006 146.5 150.0 146.5 150.0 330.00
03 Oct, 2006 146.5 146.5 143.0 143.0 5000.00
29 Sep, 2006 146.5 150.0 146.5 150.0 14 Thousand
28 Sep, 2006 146.5 146.5 144.0 144.0 5000.00
27 Sep, 2006 141.5 147.0 141.5 147.0 9967.00