Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 8.5 8.5 8.5 8.5 -
28 Apr, 2025 8.5 8.5 8.5 8.5 -
25 Apr, 2025 8.5 8.5 8.5 8.5 -
24 Apr, 2025 8.5 8.5 8.15 8.5 3380.00
23 Apr, 2025 8.5 8.97 8.5 8.5 44.54 Thousand
22 Apr, 2025 8.5 9.0 8.02 8.5 2986.00
17 Apr, 2025 8.5 8.5 8.5 8.5 -
16 Apr, 2025 8.5 9.0 8.5 8.5 99.00
15 Apr, 2025 8.5 8.5 8.5 8.5 -
14 Apr, 2025 8.5 8.5 8.5 8.5 -