Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.75 8.75 8.75 8.75 -
28 May, 2025 8.75 8.75 8.75 8.75 -
27 May, 2025 8.75 8.75 8.75 8.75 -
23 May, 2025 8.75 8.75 8.75 8.75 -
22 May, 2025 8.75 8.75 8.75 8.75 -
21 May, 2025 8.75 8.75 8.75 8.75 -
20 May, 2025 8.75 8.75 8.75 8.75 -
19 May, 2025 8.75 8.75 8.53 8.75 5760.00
16 May, 2025 8.75 9.2 8.75 8.75 115.17 Thousand
15 May, 2025 8.75 9.5 8.75 8.75 4168.00