Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78.0 78.0 70.2 78.0 1612.00
30 Jan, 2025 78.0 78.0 78.0 78.0 -
29 Jan, 2025 78.0 86.0 70.0 78.0 17.53 Thousand
28 Jan, 2025 78.0 78.0 70.2 78.0 113.3 Thousand
27 Jan, 2025 78.0 78.0 78.0 78.0 271.00
24 Jan, 2025 78.0 78.0 68.0 78.0 57.1 Thousand
23 Jan, 2025 78.0 78.0 78.0 78.0 -
22 Jan, 2025 78.0 78.0 78.0 78.0 -
21 Jan, 2025 78.0 78.0 70.0 78.0 192.00
20 Jan, 2025 78.0 78.0 78.0 78.0 -