Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 78.0 78.0 78.0 78.0 -
10 Dec, 2024 78.0 78.0 78.0 78.0 -
09 Dec, 2024 78.0 78.0 78.0 78.0 23.00
06 Dec, 2024 78.0 78.0 78.0 78.0 -
05 Dec, 2024 78.0 78.0 78.0 78.0 -
04 Dec, 2024 78.0 78.0 78.0 78.0 -
03 Dec, 2024 70.0 78.0 70.0 78.0 22.97 Thousand
02 Dec, 2024 78.0 78.0 70.0 78.0 12.98 Thousand
29 Nov, 2024 78.0 78.0 78.0 78.0 -
28 Nov, 2024 78.0 78.0 78.0 78.0 -