Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 103.5 103.5 100.0 103.5 69.5 Thousand
25 Jun, 2018 103.5 103.5 100.0 103.5 8000.00
22 Jun, 2018 103.5 103.5 103.5 103.5 -
21 Jun, 2018 103.5 103.5 99.5 103.5 140.78 Thousand
20 Jun, 2018 103.5 103.5 103.5 103.5 -
19 Jun, 2018 103.5 103.5 103.5 103.5 -
18 Jun, 2018 103.5 103.5 103.5 103.5 -
15 Jun, 2018 103.5 103.5 103.5 103.5 -
14 Jun, 2018 103.5 103.5 103.5 103.5 -
13 Jun, 2018 103.5 103.5 100.0 103.5 9495.00