Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 103.5 103.5 103.5 103.5 -
11 Jun, 2018 103.5 103.5 100.0 103.5 13.6 Thousand
08 Jun, 2018 103.5 103.5 103.5 103.5 -
07 Jun, 2018 103.5 103.5 103.5 103.5 -
06 Jun, 2018 103.5 103.5 103.5 103.5 -
05 Jun, 2018 103.5 103.5 103.5 103.5 -
04 Jun, 2018 103.5 103.5 103.5 103.5 -
01 Jun, 2018 103.5 103.5 100.0 103.5 6844.00
31 May, 2018 103.5 103.5 103.5 103.5 -
30 May, 2018 103.5 103.5 103.5 103.5 -