Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 103.5 103.5 100.0 103.5 49.07 Thousand
25 Apr, 2018 103.5 107.0 100.0 103.5 397.8 Thousand
24 Apr, 2018 103.5 103.5 103.5 103.5 -
23 Apr, 2018 103.5 103.5 103.5 103.5 -
20 Apr, 2018 103.5 103.5 103.5 103.5 -
19 Apr, 2018 103.5 107.0 103.5 103.5 10 Thousand
18 Apr, 2018 103.5 103.5 99.3 103.5 32.55 Thousand
17 Apr, 2018 103.5 103.5 103.5 103.5 -
16 Apr, 2018 103.5 103.5 99.5 103.5 36.83 Thousand
13 Apr, 2018 103.5 103.5 103.5 103.5 -