Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 103.5 103.5 103.5 103.5 -
11 Apr, 2018 103.5 107.0 103.5 103.5 471.00
10 Apr, 2018 103.5 103.5 99.5 103.5 135.38 Thousand
09 Apr, 2018 103.5 107.0 99.5 103.5 23.7 Thousand
06 Apr, 2018 103.5 103.5 103.5 103.5 -
05 Apr, 2018 103.5 107.0 103.5 103.5 5710.00
04 Apr, 2018 103.5 103.5 103.5 103.5 -
03 Apr, 2018 103.5 103.5 103.5 103.5 -
29 Mar, 2018 103.5 103.5 100.2 103.5 13.99 Thousand
28 Mar, 2018 103.5 103.5 100.0 103.5 233.2 Thousand