Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 103.5 103.5 100.0 103.5 30 Thousand
09 Feb, 2018 103.5 103.5 100.0 103.5 38.67 Thousand
08 Feb, 2018 103.5 103.5 103.5 103.5 -
07 Feb, 2018 103.5 103.5 103.5 103.5 -
06 Feb, 2018 103.5 103.5 103.5 103.5 -
05 Feb, 2018 103.5 103.5 103.5 103.5 -
02 Feb, 2018 103.5 103.5 99.5 103.5 -
01 Feb, 2018 103.5 103.5 103.5 103.5 -
31 Jan, 2018 103.5 103.5 100.0 103.5 19.7 Thousand
30 Jan, 2018 103.5 103.5 103.5 103.5 -