Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 103.5 107.0 103.5 103.5 5000.00
09 Mar, 2018 103.5 103.5 103.5 103.5 -
08 Mar, 2018 103.5 103.5 103.5 103.5 -
07 Mar, 2018 103.5 103.5 99.5 103.5 178.51 Thousand
06 Mar, 2018 103.5 103.5 99.5 103.5 38.97 Thousand
05 Mar, 2018 103.5 103.5 103.5 103.5 -
02 Mar, 2018 103.5 103.5 103.5 103.5 -
01 Mar, 2018 103.5 103.5 103.5 103.5 -
28 Feb, 2018 103.5 103.5 103.5 103.5 -
27 Feb, 2018 103.5 103.5 103.5 103.5 -