Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 103.5 103.5 103.5 103.5 -
20 Jul, 2017 103.5 103.5 99.5 103.5 30 Thousand
19 Jul, 2017 103.5 103.5 103.5 103.5 -
18 Jul, 2017 103.5 103.5 103.5 103.5 -
17 Jul, 2017 103.5 103.5 103.5 103.5 -
14 Jul, 2017 103.5 103.5 103.5 103.5 -
13 Jul, 2017 103.5 103.5 103.5 103.5 -
12 Jul, 2017 103.5 103.5 103.5 103.5 -
11 Jul, 2017 103.5 103.5 103.5 103.5 -
10 Jul, 2017 103.5 103.5 103.5 103.5 -