Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 103.5 103.5 103.5 103.5 -
21 Aug, 2017 103.5 103.5 103.5 103.5 -
18 Aug, 2017 103.5 103.5 103.5 103.5 -
17 Aug, 2017 103.5 103.5 103.5 103.5 -
16 Aug, 2017 103.5 103.5 103.5 103.5 -
15 Aug, 2017 103.5 107.0 103.5 103.5 5255.00
14 Aug, 2017 103.5 103.5 103.5 103.5 -
11 Aug, 2017 103.5 103.5 103.5 103.5 -
10 Aug, 2017 103.5 107.0 103.5 103.5 10.91 Thousand
09 Aug, 2017 103.5 107.0 103.5 103.5 4457.00