Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 78.0 84.0 68.5 76.0 8430.00
18 Jun, 2024 78.0 78.0 70.0 78.0 1020.00
17 Jun, 2024 78.0 78.0 78.0 78.0 -
14 Jun, 2024 78.0 78.0 78.0 78.0 1270.00
13 Jun, 2024 78.0 78.0 78.0 78.0 -
12 Jun, 2024 78.0 78.0 78.0 78.0 -
11 Jun, 2024 78.0 78.0 70.0 78.0 1143.00
10 Jun, 2024 78.0 78.0 78.0 78.0 23.00
07 Jun, 2024 78.0 78.0 70.0 78.0 105.00
06 Jun, 2024 78.0 78.0 70.0 78.0 35.00