Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 78.0 78.0 78.0 78.0 -
20 May, 2024 78.0 78.0 78.0 78.0 -
17 May, 2024 78.0 78.0 78.0 78.0 -
16 May, 2024 78.0 78.0 78.0 78.0 -
15 May, 2024 78.0 78.0 78.0 78.0 -
14 May, 2024 78.0 78.0 78.0 78.0 2.00
13 May, 2024 78.0 78.0 70.0 78.0 1329.00
10 May, 2024 78.0 78.0 78.0 78.0 -
09 May, 2024 78.0 78.0 70.0 78.0 5023.00
08 May, 2024 78.0 78.0 70.0 78.0 5000.00