Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 575.0 | 595.0 | 575.0 | 575.0 | 1600.00 |
| 20 Dec, 2024 | 565.0 | 570.0 | 565.0 | 565.0 | 509.00 |
| 19 Dec, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 18 Dec, 2024 | 545.0 | 560.0 | 540.0 | 555.0 | 6813.00 |
| 17 Dec, 2024 | 550.0 | 560.0 | 540.0 | 545.0 | 4726.00 |
| 16 Dec, 2024 | 570.0 | 580.0 | 550.0 | 560.0 | 4237.00 |
| 13 Dec, 2024 | 570.0 | 570.0 | 551.0 | 570.0 | 2000.00 |
| 12 Dec, 2024 | 565.0 | 582.5 | 550.0 | 570.0 | 1250.00 |
| 11 Dec, 2024 | 565.0 | 565.0 | 546.0 | 565.0 | 250.00 |
| 10 Dec, 2024 | 565.0 | 565.0 | 565.0 | 565.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO