Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 575.0 575.0 575.0 575.0 -
16 May, 2025 575.0 575.0 575.0 575.0 -
15 May, 2025 551.0 575.0 551.0 575.0 800.00
14 May, 2025 550.0 575.0 550.0 575.0 150.00
13 May, 2025 553.33 575.0 553.33 575.0 1000.00
12 May, 2025 499.0 585.0 499.0 575.0 4590.00
09 May, 2025 497.5 497.5 456.0 475.0 961.00
08 May, 2025 522.5 522.5 475.0 475.0 1490.00
07 May, 2025 481.0 505.0 481.0 505.0 2046.00
06 May, 2025 482.0 505.0 482.0 505.0 4000.00