Dewhurst plc (DWHA)

GBX 525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 525.0 525.0 520.0 525.0 1000.00
15 Jul, 2025 525.0 525.0 520.0 525.0 1000.00
14 Jul, 2025 525.0 525.0 520.0 525.0 1000.00
11 Jul, 2025 525.0 525.0 525.0 525.0 -
10 Jul, 2025 525.0 549.0 525.0 525.0 3223.00
09 Jul, 2025 525.0 525.0 525.0 525.0 -
08 Jul, 2025 525.0 549.0 525.0 525.0 1116.00
07 Jul, 2025 525.0 549.0 525.0 525.0 6.00
04 Jul, 2025 525.0 525.0 525.0 525.0 -
03 Jul, 2025 525.0 525.0 525.0 525.0 -