Dewhurst plc (DWHA)

GBX 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 625.0 680.0 602.6 625.0 1910.00
28 Aug, 2025 625.0 625.0 601.0 625.0 2.00
27 Aug, 2025 625.0 625.0 625.0 625.0 -
26 Aug, 2025 625.0 625.0 625.0 625.0 -
22 Aug, 2025 625.0 625.0 625.0 625.0 -
21 Aug, 2025 625.0 625.0 625.0 625.0 -
20 Aug, 2025 625.0 625.0 625.0 625.0 -
19 Aug, 2025 625.0 625.0 602.5 625.0 427.00
18 Aug, 2025 625.0 642.5 625.0 625.0 102.79 Thousand
15 Aug, 2025 625.0 625.0 600.0 625.0 42.78 Thousand