GBX 525.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 1000.00 |
15 Jul, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 1000.00 |
14 Jul, 2025 | 525.0 | 525.0 | 520.0 | 525.0 | 1000.00 |
11 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
10 Jul, 2025 | 525.0 | 549.0 | 525.0 | 525.0 | 3223.00 |
09 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
08 Jul, 2025 | 525.0 | 549.0 | 525.0 | 525.0 | 1116.00 |
07 Jul, 2025 | 525.0 | 549.0 | 525.0 | 525.0 | 6.00 |
04 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
03 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO