Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 51.0 51.0 51.0 51.0 -
02 Apr, 1993 51.0 51.0 51.0 51.0 -
01 Apr, 1993 51.0 51.0 48.25 48.25 -
31 Mar, 1993 51.0 51.0 51.0 51.0 -
30 Mar, 1993 51.0 51.0 51.0 51.0 -
29 Mar, 1993 51.0 51.0 51.0 51.0 -
26 Mar, 1993 51.0 51.0 51.0 51.0 -
25 Mar, 1993 51.0 51.0 51.0 51.0 -
24 Mar, 1993 51.0 51.0 50.0 51.0 -
23 Mar, 1993 50.0 50.0 50.0 50.0 -