Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 48.0 50.0 48.0 50.0 -
05 Feb, 1993 46.0 48.0 46.0 48.0 -
04 Feb, 1993 46.0 46.0 46.0 46.0 -
03 Feb, 1993 46.0 46.0 46.0 46.0 -
02 Feb, 1993 46.0 46.0 45.0 46.0 -
01 Feb, 1993 45.0 45.0 45.0 45.0 -
29 Jan, 1993 45.0 45.0 45.0 45.0 -
28 Jan, 1993 45.0 45.0 45.0 45.0 -
27 Jan, 1993 45.0 45.0 45.0 45.0 -
26 Jan, 1993 45.0 45.0 45.0 45.0 -