Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 46.0 46.0 46.0 46.0 -
08 May, 1992 46.0 46.0 46.0 46.0 -
07 May, 1992 46.0 46.0 46.0 46.0 -
06 May, 1992 46.0 46.0 46.0 46.0 -
05 May, 1992 46.0 46.0 46.0 46.0 -
01 May, 1992 46.0 46.0 45.5 45.5 -
30 Apr, 1992 46.0 46.0 46.0 46.0 -
29 Apr, 1992 46.0 46.0 46.0 46.0 -
28 Apr, 1992 46.0 46.0 46.0 46.0 -
27 Apr, 1992 46.0 46.0 46.0 46.0 -