Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 41.0 41.0 38.0 38.0 -
28 Jan, 1992 38.0 39.0 38.0 38.0 -
27 Jan, 1992 38.0 39.0 38.0 39.0 -
24 Jan, 1992 38.0 39.0 38.0 39.0 -
23 Jan, 1992 38.0 39.0 38.0 38.0 -
22 Jan, 1992 38.0 38.0 38.0 38.0 -
21 Jan, 1992 40.0 40.0 38.0 38.0 -
20 Jan, 1992 40.0 40.0 40.0 40.0 -
17 Jan, 1992 40.0 40.0 40.0 40.0 -
16 Jan, 1992 40.0 40.0 40.0 40.0 -