Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1000.0 1000.0 1000.0 1000.0 -
14 May, 2025 925.0 925.0 925.0 925.0 217.00
13 May, 2025 966.0 966.0 966.0 966.0 200.00
12 May, 2025 940.0 940.0 940.0 940.0 269.00
09 May, 2025 940.0 940.0 925.0 925.0 319.00
08 May, 2025 916.0 949.0 849.83 925.0 1607.00
07 May, 2025 900.0 996.63 900.0 950.0 261.00
06 May, 2025 998.0 998.0 931.0 950.0 1003.00
02 May, 2025 980.0 980.0 950.0 950.0 378.00
01 May, 2025 966.0 966.0 925.0 950.0 595.00