Dewhurst (DWHT)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 740.0 | 780.0 | 726.0 | 765.0 | 10.1 Thousand |
| 14 Aug, 2025 | 740.0 | 772.0 | 712.0 | 740.0 | 183.00 |
| 13 Aug, 2025 | 740.0 | 747.5 | 719.0 | 725.0 | 5174.00 |
| 12 Aug, 2025 | 745.0 | 780.0 | 702.0 | 740.0 | 12.83 Thousand |
| 11 Aug, 2025 | 725.0 | 790.0 | 713.0 | 745.0 | 10.91 Thousand |
| 08 Aug, 2025 | 800.0 | 838.0 | 720.0 | 725.0 | 19.74 Thousand |
| 07 Aug, 2025 | 800.0 | 800.0 | 754.0 | 800.0 | 5533.00 |
| 06 Aug, 2025 | 812.5 | 871.25 | 790.0 | 812.5 | 417.00 |
| 05 Aug, 2025 | 800.0 | 868.75 | 755.0 | 812.5 | 3697.00 |
| 04 Aug, 2025 | 792.5 | 792.5 | 766.0 | 792.5 | 653.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA