Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 755.0 755.0 755.0 755.0 181.00
30 Jun, 2025 800.0 800.0 800.0 800.0 -
27 Jun, 2025 838.0 850.0 752.0 800.0 85.00
26 Jun, 2025 836.0 836.0 800.0 800.0 44.00
25 Jun, 2025 800.0 800.0 800.0 800.0 -
24 Jun, 2025 826.0 826.0 800.0 800.0 578.00
23 Jun, 2025 850.0 850.0 752.0 800.0 753.00
20 Jun, 2025 752.0 800.0 752.0 800.0 607.00
19 Jun, 2025 752.0 814.0 752.0 800.0 506.00
18 Jun, 2025 838.0 840.0 725.0 800.0 4344.00