Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 910.0 910.0 851.2 875.0 179.00
16 Jun, 2025 851.2 880.0 851.2 880.0 80.00
13 Jun, 2025 880.0 880.0 880.0 880.0 -
12 Jun, 2025 855.66 880.0 855.66 880.0 69.00
11 Jun, 2025 910.0 910.0 851.2 880.0 670.00
10 Jun, 2025 855.66 900.0 855.66 880.0 344.00
09 Jun, 2025 900.0 900.0 880.0 880.0 250.00
06 Jun, 2025 855.0 907.0 855.0 880.0 1208.00
05 Jun, 2025 855.0 910.0 855.0 880.0 644.00
04 Jun, 2025 855.0 900.0 855.0 880.0 537.00