Dewhurst (DWHT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 900.0 | 995.0 | 835.55 | 950.0 | 1573.00 |
| 04 Sep, 2025 | 900.0 | 900.0 | 835.55 | 900.0 | 61.00 |
| 03 Sep, 2025 | 800.0 | 998.0 | 716.0 | 900.0 | 975.9 Thousand |
| 02 Sep, 2025 | 650.0 | 800.0 | 610.0 | 800.0 | 3766.00 |
| 01 Sep, 2025 | 650.0 | 736.4 | 607.0 | 650.0 | 1812.00 |
| 29 Aug, 2025 | 665.0 | 740.0 | 587.0 | 650.0 | 1631.00 |
| 28 Aug, 2025 | 750.0 | 750.0 | 630.0 | 670.0 | 3598.00 |
| 27 Aug, 2025 | 815.0 | 815.0 | 780.0 | 815.0 | 620.00 |
| 26 Aug, 2025 | 790.0 | 830.0 | 762.0 | 815.0 | 2533.00 |
| 22 Aug, 2025 | 780.0 | 818.0 | 745.0 | 790.0 | 7497.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA