Dewhurst (DWHT)
GBX 792.5
(0.0%)
GBX 792.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 792.5 | 792.5 | 751.7 | 792.5 | 1.00 |
| 17 Jul, 2025 | 750.0 | 804.4 | 715.0 | 792.5 | 781.00 |
| 16 Jul, 2025 | 800.0 | 837.0 | 800.0 | 800.0 | 381.00 |
| 15 Jul, 2025 | 800.0 | 837.0 | 800.0 | 800.0 | 140.00 |
| 14 Jul, 2025 | 800.0 | 837.0 | 800.0 | 800.0 | 238.00 |
| 11 Jul, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 10 Jul, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 09 Jul, 2025 | 800.0 | 800.0 | 757.0 | 800.0 | 869.00 |
| 08 Jul, 2025 | 800.0 | 850.0 | 752.0 | 800.0 | 127.00 |
| 07 Jul, 2025 | 800.0 | 837.0 | 800.0 | 800.0 | 4.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA