GBX 792.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1987 | 40.0 | 40.0 | 40.0 | 40.0 | - |
27 Mar, 1987 | 41.0 | 41.0 | 41.0 | 41.0 | - |
26 Mar, 1987 | 40.0 | 40.0 | 40.0 | 40.0 | - |
25 Mar, 1987 | 38.0 | 38.0 | 38.0 | 38.0 | - |
24 Mar, 1987 | 36.0 | 36.0 | 36.0 | 36.0 | - |
23 Mar, 1987 | 38.0 | 38.0 | 38.0 | 38.0 | - |
17 Mar, 1987 | 39.0 | 39.0 | 39.0 | 39.0 | - |
16 Mar, 1987 | 38.0 | 38.0 | 38.0 | 38.0 | - |
10 Mar, 1987 | 39.0 | 39.0 | 39.0 | 39.0 | - |
09 Mar, 1987 | 37.0 | 37.0 | 37.0 | 37.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA