Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 110.5 | 111.9 | 110.5 | 110.5 | 446.00 |
| 18 May, 2022 | 110.5 | 111.9 | 108.0 | 110.5 | 5300.00 |
| 17 May, 2022 | 110.5 | 110.5 | 110.1 | 110.5 | 1806.00 |
| 16 May, 2022 | 112.5 | 112.5 | 110.5 | 112.5 | 16.71 Thousand |
| 12 May, 2022 | 110.5 | 110.5 | 110.2 | 110.5 | 6000.00 |
| 11 May, 2022 | 112.0 | 113.0 | 110.23 | 111.5 | 156.76 Thousand |
| 10 May, 2022 | 112.5 | 113.85 | 111.3 | 112.0 | 6330.00 |
| 09 May, 2022 | 113.0 | 113.0 | 110.0 | 112.5 | 25.56 Thousand |
| 06 May, 2022 | 120.5 | 120.5 | 113.0 | 115.5 | 19.1 Thousand |
| 05 May, 2022 | 121.5 | 122.22 | 121.0 | 121.0 | 5001.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL