Diaceutics PLC (DXRX)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 133.5 133.85 132.75 133.5 2906.00
31 Jul, 2025 133.5 135.0 132.0 133.5 9186.00
30 Jul, 2025 133.5 135.0 132.0 133.5 595.72 Thousand
29 Jul, 2025 133.5 135.0 133.0 135.0 64.64 Thousand
28 Jul, 2025 130.0 135.0 130.0 133.5 110.36 Thousand
25 Jul, 2025 130.0 133.0 130.0 130.0 272.18 Thousand
24 Jul, 2025 130.0 133.0 128.0 130.0 1.8 Million
23 Jul, 2025 130.0 130.0 128.01 130.0 19.25 Thousand
22 Jul, 2025 131.5 133.0 127.15 130.0 482.87 Thousand
21 Jul, 2025 128.5 130.0 127.0 127.0 111.86 Thousand