Diaceutics PLC (DXRX)
GBX 133.5
(2.69%)
GBX 133.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 130.0 | 135.0 | 130.0 | 133.5 | 109.02 Thousand |
| 25 Jul, 2025 | 130.0 | 133.0 | 130.0 | 130.0 | 272.18 Thousand |
| 24 Jul, 2025 | 130.0 | 133.0 | 128.0 | 130.0 | 1.8 Million |
| 23 Jul, 2025 | 130.0 | 130.0 | 128.01 | 130.0 | 19.25 Thousand |
| 22 Jul, 2025 | 131.5 | 133.0 | 127.15 | 130.0 | 482.87 Thousand |
| 21 Jul, 2025 | 128.5 | 130.0 | 127.0 | 127.0 | 111.86 Thousand |
| 18 Jul, 2025 | 127.5 | 130.0 | 121.5 | 128.5 | 390.04 Thousand |
| 17 Jul, 2025 | 121.5 | 129.9 | 119.0 | 119.0 | 53.4 Thousand |
| 16 Jul, 2025 | 120.5 | 123.0 | 118.0 | 120.5 | 27.23 Thousand |
| 15 Jul, 2025 | 116.5 | 122.7 | 114.0 | 121.5 | 76.44 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL