Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 137.5 | 139.4 | 137.5 | 137.5 | 69.85 Thousand |
| 14 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 463.76 Thousand |
| 13 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 32.49 Thousand |
| 12 Aug, 2025 | 137.5 | 139.9 | 136.79 | 137.5 | 452.24 Thousand |
| 11 Aug, 2025 | 137.5 | 140.0 | 137.25 | 137.5 | 184.26 Thousand |
| 08 Aug, 2025 | 137.5 | 137.7 | 137.1 | 137.5 | 114.19 Thousand |
| 07 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 120.68 Thousand |
| 06 Aug, 2025 | 137.5 | 140.0 | 135.0 | 137.5 | 18.89 Thousand |
| 05 Aug, 2025 | 133.5 | 140.0 | 132.0 | 137.5 | 93.86 Thousand |
| 04 Aug, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 128.69 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL