Eenergy Group PLC (EAAS)
GBX 3.85
(6.94%)
GBX 3.85
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.6 | 4.0 | 3.5 | 3.85 | 5.81 Million |
| 07 Aug, 2025 | 3.75 | 3.8 | 3.62 | 3.7 | 1.55 Million |
| 06 Aug, 2025 | 3.85 | 4.03 | 3.64 | 3.65 | 7.07 Million |
| 05 Aug, 2025 | 3.85 | 3.9 | 3.77 | 3.85 | 957.49 Thousand |
| 04 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 737.85 Thousand |
| 01 Aug, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 702.64 Thousand |
| 31 Jul, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 161.21 Thousand |
| 30 Jul, 2025 | 3.95 | 4.0 | 3.8 | 3.85 | 1.16 Million |
| 29 Jul, 2025 | 3.95 | 4.0 | 3.93 | 4.0 | 1 Million |
| 28 Jul, 2025 | 4.05 | 4.2 | 3.9 | 3.95 | 1.12 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX