Eenergy Group PLC (EAAS)
GBX 5.5
(4.76%)
GBX 5.5
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.25 | 5.64 | 5.0 | 5.5 | 4.46 Million |
| 21 Aug, 2025 | 4.43 | 5.48 | 4.25 | 5.1 | 54.64 Million |
| 20 Aug, 2025 | 4.77 | 4.77 | 4.46 | 4.5 | 1.35 Million |
| 19 Aug, 2025 | 4.68 | 4.9 | 4.5 | 4.7 | 3.91 Million |
| 18 Aug, 2025 | 4.38 | 5.0 | 4.1 | 4.55 | 9.56 Million |
| 15 Aug, 2025 | 4.0 | 4.3 | 4.0 | 4.2 | 1.96 Million |
| 14 Aug, 2025 | 3.9 | 4.3 | 3.8 | 4.1 | 6.29 Million |
| 13 Aug, 2025 | 3.85 | 3.99 | 3.73 | 3.9 | 1.25 Million |
| 12 Aug, 2025 | 3.8 | 4.0 | 3.69 | 3.85 | 931.9 Thousand |
| 11 Aug, 2025 | 3.85 | 4.0 | 3.6 | 3.8 | 3.05 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX