EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.0 4.0 4.0 4.0 238.00
15 May, 2025 3.8 3.8 3.8 3.8 180 Thousand
14 May, 2025 4.0 4.0 4.0 4.0 150.2 Thousand
13 May, 2025 4.2 4.2 4.2 4.2 12.00
12 May, 2025 4.22 4.22 4.22 4.22 1855.00
09 May, 2025 4.22 4.25 4.2 4.25 6911.00
08 May, 2025 4.2 4.25 4.2 4.25 17.00
07 May, 2025 4.2 4.27 4.2 4.25 3975.00
06 May, 2025 4.3 4.3 4.2 4.25 50.84 Thousand
02 May, 2025 4.3 4.35 4.3 4.35 36.00