EARNZ plc (EARN)
GBX 4.75
(-5.09%)
GBX 4.75
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.01 | 5.5 | 4.5 | 4.75 | 553.48 Thousand |
| 21 Jul, 2025 | 5.0 | 5.25 | 4.83 | 5.25 | 211.97 Thousand |
| 18 Jul, 2025 | 5.0 | 5.3 | 5.0 | 5.25 | 114.1 Thousand |
| 17 Jul, 2025 | 5.25 | 5.31 | 5.0 | 5.25 | 170.88 Thousand |
| 16 Jul, 2025 | 5.25 | 5.4 | 5.04 | 5.25 | 221.44 Thousand |
| 15 Jul, 2025 | 5.5 | 5.89 | 5.0 | 5.25 | 197.96 Thousand |
| 14 Jul, 2025 | 5.5 | 6.0 | 5.34 | 5.5 | 184.01 Thousand |
| 11 Jul, 2025 | 5.5 | 5.64 | 5.3 | 5.5 | 165.42 Thousand |
| 10 Jul, 2025 | 5.5 | 6.0 | 5.5 | 5.5 | 458.00 |
| 09 Jul, 2025 | 5.5 | 5.64 | 5.41 | 5.5 | 149.94 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH