EARNZ plc (EARN)
GBX 4.75
(0.8%)
GBX 4.75
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.71 | 4.75 | 4.5 | 4.75 | 21.19 Thousand |
| 30 Jul, 2025 | 4.77 | 4.77 | 4.5 | 4.75 | 20.93 Thousand |
| 29 Jul, 2025 | 4.62 | 4.75 | 4.54 | 4.75 | 163.63 Thousand |
| 28 Jul, 2025 | 5.0 | 5.0 | 4.5 | 4.75 | 144.11 Thousand |
| 25 Jul, 2025 | 4.59 | 5.1 | 4.54 | 4.75 | 510.09 Thousand |
| 24 Jul, 2025 | 4.75 | 5.0 | 4.58 | 4.75 | 47.2 Thousand |
| 23 Jul, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 384.62 Thousand |
| 22 Jul, 2025 | 5.25 | 5.5 | 4.5 | 4.75 | 551.4 Thousand |
| 21 Jul, 2025 | 4.83 | 5.25 | 4.83 | 5.25 | 211.97 Thousand |
| 18 Jul, 2025 | 5.25 | 5.3 | 5.0 | 5.25 | 114.1 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH