EARNZ plc (EARN)
GBX 4.75
(2.15%)
GBX 4.75
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.5 | 5.64 | 5.41 | 5.5 | 149.94 Thousand |
| 08 Jul, 2025 | 5.5 | 6.0 | 5.3 | 5.5 | 324.23 Thousand |
| 07 Jul, 2025 | 5.75 | 6.18 | 5.1 | 5.5 | 594.25 Thousand |
| 04 Jul, 2025 | 5.75 | 6.24 | 5.36 | 5.75 | 42.1 Thousand |
| 03 Jul, 2025 | 5.75 | 6.5 | 5.3 | 5.75 | 464.83 Thousand |
| 02 Jul, 2025 | 5.5 | 6.5 | 5.3 | 5.75 | 1.14 Million |
| 01 Jul, 2025 | 5.25 | 6.0 | 4.91 | 6.0 | 848.07 Thousand |
| 30 Jun, 2025 | 4.75 | 6.4 | 4.5 | 5.25 | 2 Million |
| 27 Jun, 2025 | 4.1 | 5.95 | 4.0 | 4.75 | 3.05 Million |
| 26 Jun, 2025 | 4.25 | 4.5 | 3.88 | 4.0 | 564.55 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH