EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.0 4.05 4.0 4.05 119.00
15 May, 2025 3.8 4.2 3.8 4.05 1.09 Million
14 May, 2025 4.0 4.0 3.9 3.95 248.05 Thousand
13 May, 2025 4.2 4.25 4.2 4.25 16.00
12 May, 2025 4.22 4.25 4.2 4.25 54.34 Thousand
09 May, 2025 4.22 4.25 4.2 4.25 6911.00
08 May, 2025 4.2 4.25 4.2 4.25 17.00
07 May, 2025 4.2 4.27 4.2 4.25 3975.00
06 May, 2025 4.3 4.3 4.2 4.25 50.84 Thousand
02 May, 2025 4.3 4.35 4.3 4.35 36.00