EARNZ plc (EARN)
GBX 5.5
(26.44%)
GBX 5.5
(26.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 4.35 | 6.0 | 4.35 | 5.5 | 833.8 Thousand |
| 05 Sep, 2025 | 4.06 | 5.0 | 4.0 | 4.5 | 131.15 Thousand |
| 04 Sep, 2025 | 4.5 | 4.85 | 4.0 | 4.5 | 20.65 Thousand |
| 03 Sep, 2025 | 4.5 | 5.0 | 4.06 | 4.5 | 116.3 Thousand |
| 02 Sep, 2025 | 4.75 | 4.9 | 4.5 | 4.5 | 284.9 Thousand |
| 01 Sep, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 503.00 |
| 29 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 10.04 Thousand |
| 28 Aug, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 92.67 Thousand |
| 27 Aug, 2025 | 5.0 | 5.0 | 4.13 | 5.0 | 318.68 Thousand |
| 26 Aug, 2025 | 4.5 | 5.13 | 4.08 | 5.0 | 560.08 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH