EARNZ plc (EARN)

GBX 5.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 6.75 6.75 6.3 6.63 2600.00
21 Aug, 2018 6.88 7.0 6.88 6.88 26.16 Thousand
20 Aug, 2018 6.49 6.74 6.25 6.63 5723.00
17 Aug, 2018 6.26 6.5 6.26 6.5 506.00
16 Aug, 2018 6.35 6.5 6.3 6.5 1730.00
15 Aug, 2018 6.5 6.5 6.5 6.5 986.00
14 Aug, 2018 6.51 6.63 6.51 6.63 203.00
13 Aug, 2018 6.63 6.63 6.63 6.63 -
10 Aug, 2018 6.3 6.63 6.3 6.63 1800.00
09 Aug, 2018 6.45 6.65 6.33 6.5 8109.00