GBX 4.75
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 54.5 Thousand |
09 Dec, 2024 | 5.6 | 5.6 | 5.54 | 5.6 | 1589.00 |
06 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 3593.00 |
05 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 17.95 Thousand |
04 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 425.00 |
03 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
02 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 1189.00 |
29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
28 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 5.00 |
27 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 8694.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH